| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9202 | 9202 | 9353.5 | 9342.5 | 148.5 | 9194 |
| LmeS_鋁3M | 2424 | 2421.5 | 2471 | 2448 | 28 | 2420 |
| LmeS_鋅3M | 2959 | 2942 | 2984 | 2961.5 | 4 | 2957.5 |
| LmeS_鎳3M | 18425 | 18395 | 18700 | 18665 | 285 | 18380 |
| LmeS_錫3M | 33230 | 33205 | 33720 | 33550 | 320 | 33230 |
| LmeS_鉛3M | 2292 | 2282 | 2333.5 | 2330 | 42.5 | 2287.5 |
| Lme場內_銅現 | 9303.8 | 9303.8 | 9303.8 | 9303.8 | 115.3 | 9188.5 |
| Lme場內_鋁現 | 2449.7 | 2449.7 | 2449.7 | 2449.7 | 44.7 | 2405 |
| Lme場內_鋅現 | 2942.8 | 2942.8 | 2942.8 | 2942.8 | -19 | 2961.8 |
| Lme場內_鎳現 | 18668 | 18668 | 18668 | 18668 | 217.5 | 18450.5 |
| Lme場內_錫現 | 34230 | 34230 | 34230 | 34230 | 50 | 34180 |
| Lme場內_鉛現 | 2341.3 | 2341.3 | 2341.3 | 2341.3 | 59.8 | 2281.5 |
| 場內_鋁合金現 | 2235.5 | 2235.5 | 2235.5 | 2235.5 | -0.5 | 2236 |