| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8271.5 | 8101-8292.5 | 8118 | -144 | 8262 |
| LmeS_鋁3M | 2412 | 2361-2419.5 | 2395 | -10 | 2405 |
| LmeS_鋅3M | 3049.5 | 2980-3064 | 3008 | -48 | 3056 |
| LmeS_鎳3M | 26920 | 25000-27450 | 25450 | -1460 | 26910 |
| LmeS_錫3M | 23420 | 22305-23550 | 22500 | -910 | 23410 |
| LmeS_鉛3M | 2164.5 | 2135-2169.5 | 2141 | -19 | 2160 |
| Lme場內_銅現 | 8160 | 8072.3-8160 | 8072.3 | -188.5 | 8260.8 |
| Lme場內_鋁現 | 2350 | 2342-2365 | 2365 | -22 | 2387 |
| Lme場內_鋅現 | 3010 | 2984-3010 | 2984 | -77.5 | 3061.5 |
| Lme場內_鎳現 | 26200 | 24929-26200 | 24929 | -2509 | 27438 |
| Lme場內_錫現 | 23500 | 22726-23500 | 22726 | -1096 | 23822 |
| Lme場內_鉛現 | 2150 | 2139-2150 | 2139 | -27.8 | 2166.8 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |